Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 178.94 180.37 177.27 179.77 810.2 Thousand
14 Aug, 2025 178.84 178.84 177.29 178.44 679.5 Thousand
13 Aug, 2025 178.87 179.47 177.59 179.04 928.5 Thousand
12 Aug, 2025 177.36 178.87 175.56 178.68 763.2 Thousand
11 Aug, 2025 177.09 178.55 177.04 178.36 653.2 Thousand
08 Aug, 2025 174.65 177.25 174.58 176.96 616.3 Thousand
07 Aug, 2025 173.59 174.47 172.7 174.27 898.4 Thousand
06 Aug, 2025 172.86 175.48 171.79 173.0 994.3 Thousand
05 Aug, 2025 172.6 174.58 171.91 173.27 744.2 Thousand
04 Aug, 2025 170.53 172.73 170.53 172.44 788.4 Thousand