Quest Diagnostics Incorporated (DGX)

USD 177.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 175.85 177.73 175.25 176.57 1.1 Million
06 May, 2025 177.15 177.45 175.48 176.11 869.8 Thousand
05 May, 2025 178.01 179.28 176.87 177.57 834.68 Thousand
02 May, 2025 179.29 179.32 176.44 177.95 881.7 Thousand
01 May, 2025 176.39 178.71 175.35 177.32 857.3 Thousand
30 Apr, 2025 177.81 179.08 174.8 178.22 1.62 Million
29 Apr, 2025 175.37 179.16 174.32 178.5 1.3 Million
28 Apr, 2025 174.68 177.01 174.28 176.68 1.13 Million
25 Apr, 2025 175.82 176.16 172.67 173.76 1.03 Million
24 Apr, 2025 173.88 176.5 172.55 175.87 1.56 Million