Quest Diagnostics Incorporated (DGX)

USD 177.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 169.0 176.02 168.31 172.84 2.42 Million
21 Apr, 2025 163.63 164.03 160.02 161.86 1.4 Million
17 Apr, 2025 164.31 165.6 162.47 163.8 1.49 Million
16 Apr, 2025 167.61 169.67 164.09 164.47 1.25 Million
15 Apr, 2025 168.1 169.69 166.63 167.23 1.13 Million
14 Apr, 2025 165.06 168.1 163.92 168.0 1.72 Million
11 Apr, 2025 163.85 165.06 161.6 163.99 2.21 Million
10 Apr, 2025 163.76 165.14 159.83 163.85 2.07 Million
09 Apr, 2025 158.15 168.26 157.2 164.06 2.17 Million
08 Apr, 2025 167.57 167.57 158.02 159.8 1.97 Million