Quest Diagnostics Incorporated (DGX)

USD 177.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 129.9 129.95 128.83 129.34 911.2 Thousand
26 Jan, 2024 131.0 131.77 129.75 130.44 966 Thousand
25 Jan, 2024 127.32 130.88 127.3 130.15 1.85 Million
24 Jan, 2024 129.8 130.59 127.67 127.76 1.7 Million
23 Jan, 2024 131.04 131.04 129.23 129.78 1.19 Million
22 Jan, 2024 132.71 132.96 130.25 130.71 986.25 Thousand
19 Jan, 2024 134.36 134.38 131.66 132.57 945.2 Thousand
18 Jan, 2024 132.76 134.64 132.17 134.23 710 Thousand
17 Jan, 2024 133.68 135.52 133.59 133.72 794.4 Thousand
16 Jan, 2024 134.12 134.98 133.28 133.85 887.08 Thousand