Quest Diagnostics Incorporated (DGX)

USD 177.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 136.58 137.59 135.96 137.58 648.6 Thousand
26 Dec, 2023 136.29 137.13 135.95 136.76 467.1 Thousand
22 Dec, 2023 136.7 137.21 136.11 136.74 408.11 Thousand
21 Dec, 2023 135.19 136.12 134.55 136.04 668.4 Thousand
20 Dec, 2023 136.69 136.69 134.69 134.77 717.91 Thousand
19 Dec, 2023 136.05 136.85 134.62 136.45 898.7 Thousand
18 Dec, 2023 135.78 136.69 135.04 135.82 684.71 Thousand
15 Dec, 2023 136.31 137.17 134.65 135.03 1.8 Million
14 Dec, 2023 141.99 141.99 136.07 137.26 2.07 Million
13 Dec, 2023 140.11 141.12 139.5 141.12 1.07 Million