Quest Diagnostics Incorporated (DGX)

USD 178.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1998 17.81 17.81 17.0 17.25 202 Thousand
11 Nov, 1998 17.88 18.19 17.88 17.88 1.85 Million
10 Nov, 1998 17.94 18.0 17.75 17.94 215.2 Thousand
09 Nov, 1998 17.63 18.19 17.63 18.0 288.8 Thousand
06 Nov, 1998 17.13 17.69 17.13 17.63 398.8 Thousand
05 Nov, 1998 17.19 17.31 17.13 17.19 447.2 Thousand
04 Nov, 1998 17.06 17.38 17.06 17.25 307.6 Thousand
03 Nov, 1998 17.0 17.13 16.94 17.13 673.2 Thousand
02 Nov, 1998 16.56 17.06 16.56 17.0 179.2 Thousand
30 Oct, 1998 16.13 16.63 16.13 16.63 206 Thousand