Quest Diagnostics Incorporated (DGX)

USD 180.11

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 17.75 17.81 17.75 17.81 52 Thousand
30 Nov, 1998 17.75 17.88 17.75 17.88 220.8 Thousand
27 Nov, 1998 18.06 18.13 17.88 17.88 32.8 Thousand
25 Nov, 1998 17.81 18.13 17.81 18.13 352 Thousand
24 Nov, 1998 18.38 18.38 17.81 17.88 636.4 Thousand
23 Nov, 1998 18.56 18.56 18.38 18.5 152 Thousand
20 Nov, 1998 18.0 18.63 17.94 18.63 133.6 Thousand
19 Nov, 1998 17.75 18.13 17.75 18.13 68.4 Thousand
18 Nov, 1998 17.25 17.81 17.25 17.75 60 Thousand
17 Nov, 1998 17.25 17.31 17.25 17.31 140.4 Thousand