Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 16.13 16.31 16.13 16.19 255.2 Thousand
08 Apr, 1998 16.31 16.44 16.13 16.13 1.11 Million
07 Apr, 1998 16.56 16.69 16.31 16.38 180 Thousand
06 Apr, 1998 16.88 16.94 16.5 16.56 289.2 Thousand
03 Apr, 1998 16.94 16.94 16.75 16.75 226.8 Thousand
02 Apr, 1998 16.88 16.94 16.81 16.88 251.2 Thousand
01 Apr, 1998 16.88 17.0 16.75 16.94 494.4 Thousand
31 Mar, 1998 16.63 16.81 16.63 16.81 68 Thousand
30 Mar, 1998 16.56 16.69 16.56 16.69 28 Thousand
27 Mar, 1998 16.69 16.69 16.56 16.56 31.2 Thousand