Quest Diagnostics Incorporated (DGX)

USD 181.64

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 16.63 16.88 16.63 16.69 28.4 Thousand
25 Mar, 1998 16.5 16.75 16.5 16.56 29.2 Thousand
24 Mar, 1998 16.56 16.63 16.5 16.5 58 Thousand
23 Mar, 1998 15.75 16.63 15.75 16.56 1.47 Million
20 Mar, 1998 16.0 16.0 15.81 15.81 350.8 Thousand
19 Mar, 1998 15.94 16.0 15.94 16.0 31.2 Thousand
18 Mar, 1998 15.94 16.0 15.88 15.94 42.8 Thousand
17 Mar, 1998 15.94 16.0 15.94 15.94 149.6 Thousand
16 Mar, 1998 15.94 16.0 15.88 15.94 75.2 Thousand
13 Mar, 1998 16.0 16.0 15.88 16.0 442.4 Thousand