Quest Diagnostics Incorporated (DGX)

USD 179.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 16.81 17.25 16.81 17.25 264.4 Thousand
28 Oct, 1997 16.31 16.69 16.19 16.56 239.6 Thousand
27 Oct, 1997 16.69 16.81 16.5 16.56 332.4 Thousand
24 Oct, 1997 16.5 16.81 16.44 16.81 115.2 Thousand
23 Oct, 1997 16.13 16.56 16.13 16.56 271.6 Thousand
22 Oct, 1997 16.69 16.81 16.69 16.75 74.4 Thousand
21 Oct, 1997 16.38 16.88 16.38 16.81 433.6 Thousand
20 Oct, 1997 16.31 16.38 16.25 16.31 147.2 Thousand
17 Oct, 1997 16.31 16.38 16.25 16.38 171.2 Thousand
16 Oct, 1997 16.31 16.69 16.31 16.5 266.4 Thousand