Quest Diagnostics Incorporated (DGX)

USD 180.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 17.0 17.19 16.94 17.0 220 Thousand
08 Oct, 1997 17.13 17.25 17.06 17.25 156 Thousand
07 Oct, 1997 17.0 17.19 16.94 17.19 706 Thousand
06 Oct, 1997 16.75 17.0 16.75 17.0 1.37 Million
03 Oct, 1997 16.81 17.06 16.81 16.94 346.4 Thousand
02 Oct, 1997 16.75 16.94 16.75 16.81 652.8 Thousand
01 Oct, 1997 16.88 16.94 16.75 16.81 787.2 Thousand
30 Sep, 1997 17.0 17.13 16.75 16.94 423.6 Thousand
29 Sep, 1997 16.88 17.19 16.88 17.06 1.16 Million
26 Sep, 1997 16.56 16.94 16.44 16.94 734.8 Thousand