Quest Diagnostics Incorporated (DGX)
USD 173.0
(0.08%)
USD 173.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1997 | 17.38 | 17.63 | 17.38 | 17.5 | 648.8 Thousand |
| 30 Apr, 1997 | 16.88 | 18.0 | 16.75 | 17.63 | 1.58 Million |
| 29 Apr, 1997 | 16.13 | 16.75 | 16.13 | 16.75 | 478.4 Thousand |
| 28 Apr, 1997 | 16.0 | 16.13 | 16.0 | 16.0 | 106.8 Thousand |
| 25 Apr, 1997 | 16.0 | 16.13 | 16.0 | 16.0 | 140.4 Thousand |
| 24 Apr, 1997 | 16.0 | 16.13 | 16.0 | 16.0 | 533.6 Thousand |
| 23 Apr, 1997 | 16.0 | 16.13 | 16.0 | 16.0 | 145.2 Thousand |
| 22 Apr, 1997 | 16.0 | 16.0 | 16.0 | 16.0 | 246.4 Thousand |
| 21 Apr, 1997 | 16.0 | 16.25 | 15.88 | 16.0 | 569.2 Thousand |
| 18 Apr, 1997 | 15.88 | 16.0 | 15.88 | 16.0 | 385.2 Thousand |
DHI
DHR
DHT
DFH
DFIN
DG