Quest Diagnostics Incorporated (DGX)

USD 173.27

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1997 14.5 15.0 14.5 15.0 248.4 Thousand
15 Apr, 1997 14.38 14.63 14.38 14.63 276.8 Thousand
14 Apr, 1997 14.63 14.75 14.38 14.38 390 Thousand
11 Apr, 1997 15.0 15.13 14.63 14.63 537.6 Thousand
10 Apr, 1997 15.0 15.75 15.0 15.38 167.2 Thousand
09 Apr, 1997 14.75 15.13 14.63 15.13 386.4 Thousand
08 Apr, 1997 14.5 14.88 14.25 14.88 271.2 Thousand
07 Apr, 1997 14.75 14.75 14.5 14.63 146.8 Thousand
04 Apr, 1997 14.75 14.88 14.75 14.75 2.19 Million
03 Apr, 1997 14.75 14.88 14.63 14.75 285.6 Thousand