Quest Diagnostics Incorporated (DGX)

USD 167.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 17.25 17.38 16.38 16.38 2.64 Million
14 Jan, 1997 16.88 17.75 16.75 17.75 2.01 Million
13 Jan, 1997 16.38 16.38 16.0 16.25 3.37 Million
10 Jan, 1997 16.38 16.5 16.25 16.38 812.8 Thousand
09 Jan, 1997 16.13 16.38 16.13 16.25 459.2 Thousand
08 Jan, 1997 16.25 16.75 16.13 16.13 336 Thousand
07 Jan, 1997 15.25 16.0 15.13 16.0 641.2 Thousand
06 Jan, 1997 15.13 15.25 15.0 15.13 2.49 Million
03 Jan, 1997 14.63 15.13 14.63 15.0 1.57 Million
02 Jan, 1997 15.0 15.0 14.63 14.63 710 Thousand