Quest Diagnostics Incorporated (DGX)

USD 174.27

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 16.13 16.13 16.0 16.0 2.79 Million
21 Jan, 1997 16.0 16.13 16.0 16.0 2.34 Million
20 Jan, 1997 16.0 16.13 15.88 15.88 2.36 Million
17 Jan, 1997 16.0 16.25 15.88 16.13 1.32 Million
16 Jan, 1997 16.0 16.25 15.88 16.0 2.92 Million
15 Jan, 1997 17.25 17.38 16.38 16.38 2.64 Million
14 Jan, 1997 16.88 17.75 16.75 17.75 2.01 Million
13 Jan, 1997 16.38 16.38 16.0 16.25 3.37 Million
10 Jan, 1997 16.38 16.5 16.25 16.38 812.8 Thousand
09 Jan, 1997 16.13 16.38 16.13 16.25 459.2 Thousand