Quest Diagnostics Incorporated (DGX)

USD 166.91

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 16.0 16.25 15.88 16.0 2.21 Million
29 Jan, 1997 16.0 16.38 15.88 16.0 1.51 Million
28 Jan, 1997 16.13 16.75 16.0 16.0 1 Million
27 Jan, 1997 16.13 16.38 16.13 16.13 1.65 Million
24 Jan, 1997 16.38 17.13 16.13 16.13 1.25 Million
23 Jan, 1997 16.25 16.63 16.25 16.38 1.05 Million
22 Jan, 1997 16.13 16.13 16.0 16.0 2.79 Million
21 Jan, 1997 16.0 16.13 16.0 16.0 2.34 Million
20 Jan, 1997 16.0 16.13 15.88 15.88 2.36 Million
17 Jan, 1997 16.0 16.25 15.88 16.13 1.32 Million