D.R. Horton, Inc. (DHI)

USD 127.31

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 121.68 125.29 121.04 124.96 4.42 Million
21 Apr, 2025 120.36 121.15 117.75 120.76 4.31 Million
17 Apr, 2025 121.42 123.0 117.54 121.25 6.39 Million
16 Apr, 2025 119.25 120.52 116.66 117.54 4.25 Million
15 Apr, 2025 120.53 122.37 118.86 119.81 3.1 Million
14 Apr, 2025 121.98 122.96 119.02 121.02 3.6 Million
11 Apr, 2025 117.14 120.0 114.5 119.78 3.64 Million
10 Apr, 2025 119.3 119.95 114.62 117.87 3.73 Million
09 Apr, 2025 113.57 123.8 110.44 121.16 5.91 Million
08 Apr, 2025 123.57 123.57 113.78 115.1 5.44 Million