D.R. Horton, Inc. (DHI)

USD 127.31

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 123.57 123.57 113.78 115.1 5.44 Million
07 Apr, 2025 125.45 129.02 120.19 120.81 5.98 Million
04 Apr, 2025 120.59 131.91 118.0 127.87 9.11 Million
03 Apr, 2025 124.92 125.56 121.1 122.31 4.16 Million
02 Apr, 2025 125.25 128.12 124.69 127.97 3.12 Million
01 Apr, 2025 128.12 128.27 125.55 127.41 2.11 Million
31 Mar, 2025 126.28 127.9 124.38 127.13 2.31 Million
28 Mar, 2025 131.15 131.15 125.42 125.99 2.04 Million
27 Mar, 2025 129.24 131.31 129.0 130.08 1.77 Million
26 Mar, 2025 129.34 131.45 128.29 129.38 2.66 Million