D.R. Horton, Inc. (DHI)

USD 127.31

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 129.95 131.75 129.85 130.6 3.85 Million
10 Feb, 2025 129.99 131.4 129.63 130.21 4.59 Million
07 Feb, 2025 134.92 135.02 127.47 129.0 6.9 Million
06 Feb, 2025 138.92 140.01 135.82 136.17 5.36 Million
05 Feb, 2025 141.84 142.67 138.35 138.92 3.37 Million
04 Feb, 2025 137.51 140.56 136.81 139.76 2.82 Million
03 Feb, 2025 139.86 139.98 136.54 137.46 3.34 Million
31 Jan, 2025 144.42 145.99 141.73 141.9 3.21 Million
30 Jan, 2025 143.1 147.39 142.1 145.93 3.56 Million
29 Jan, 2025 143.95 144.49 140.95 141.93 3.28 Million