D.R. Horton, Inc. (DHI)

USD 127.31

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 133.5 134.84 131.55 132.53 4.2 Million
10 Mar, 2025 133.72 138.13 132.68 133.95 4.68 Million
07 Mar, 2025 133.97 135.09 131.63 133.42 4.49 Million
06 Mar, 2025 131.22 135.04 129.3 133.96 5.83 Million
05 Mar, 2025 126.5 129.49 126.4 129.37 3.15 Million
04 Mar, 2025 124.7 127.36 124.59 125.92 6 Million
03 Mar, 2025 127.0 127.8 124.81 125.68 3.87 Million
28 Feb, 2025 126.11 127.23 125.11 126.81 5.72 Million
27 Feb, 2025 127.78 129.36 126.35 126.44 2.96 Million
26 Feb, 2025 130.67 131.28 127.75 128.54 4.02 Million