Danaher Corporation (DHR)
USD 212.2
(1.17%)
USD 212.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1979 | 3.88 | 3.88 | 3.62 | 3.88 | 204.72 Thousand |
| 16 Feb, 1979 | 3.75 | 3.88 | 3.75 | 3.75 | 352.31 Thousand |
| 15 Feb, 1979 | 3.75 | 3.75 | 3.62 | 3.75 | 114.26 Thousand |
| 14 Feb, 1979 | 3.62 | 3.88 | 3.62 | 3.62 | 176.15 Thousand |
| 13 Feb, 1979 | 3.88 | 3.88 | 3.62 | 3.88 | 485.62 Thousand |
| 12 Feb, 1979 | 3.88 | 3.88 | 3.38 | 3.88 | 733.2 Thousand |
| 09 Feb, 1979 | 3.5 | 3.5 | 3.38 | 3.5 | 242.81 Thousand |
| 08 Feb, 1979 | 3.5 | 3.62 | 3.5 | 3.5 | 204.72 Thousand |
| 07 Feb, 1979 | 3.5 | 3.5 | 3.5 | 3.5 | 161.87 Thousand |
| 06 Feb, 1979 | 3.62 | 3.75 | 3.62 | 3.62 | 99.98 Thousand |
DHT
DHX
DIN
DG
DGX
DHI