Danaher Corporation (DHR)
USD 212.2
(1.17%)
USD 212.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1979 | 4.12 | 4.12 | 4.0 | 4.12 | 666.54 Thousand |
| 19 Jan, 1979 | 4.0 | 4.0 | 3.88 | 4.0 | 704.63 Thousand |
| 18 Jan, 1979 | 4.0 | 4.0 | 3.88 | 4.0 | 99.98 Thousand |
| 17 Jan, 1979 | 3.88 | 3.88 | 3.88 | 3.88 | 199.96 Thousand |
| 16 Jan, 1979 | 3.88 | 4.0 | 3.88 | 3.88 | 504.67 Thousand |
| 15 Jan, 1979 | 3.88 | 4.0 | 3.88 | 3.88 | 219 Thousand |
| 12 Jan, 1979 | 4.0 | 4.0 | 3.88 | 4.0 | 657.02 Thousand |
| 11 Jan, 1979 | 3.88 | 4.0 | 3.88 | 3.88 | 161.87 Thousand |
| 10 Jan, 1979 | 4.0 | 4.12 | 4.0 | 4.0 | 566.56 Thousand |
| 09 Jan, 1979 | 4.0 | 4.12 | 3.88 | 4.0 | 923.64 Thousand |
DHT
DHX
DIN
DG
DGX
DHI