Danaher Corporation (DHR)
USD 211.4
(-0.38%)
USD 211.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1979 | 3.62 | 3.75 | 3.62 | 3.62 | 99.98 Thousand |
| 05 Feb, 1979 | 3.62 | 3.75 | 3.62 | 3.62 | 195.2 Thousand |
| 02 Feb, 1979 | 3.62 | 3.75 | 3.62 | 3.62 | 138.07 Thousand |
| 01 Feb, 1979 | 3.75 | 3.88 | 3.75 | 3.75 | 409.45 Thousand |
| 31 Jan, 1979 | 3.88 | 4.0 | 3.88 | 3.88 | 271.38 Thousand |
| 30 Jan, 1979 | 3.88 | 4.0 | 3.88 | 3.88 | 176.15 Thousand |
| 29 Jan, 1979 | 3.88 | 4.0 | 3.88 | 3.88 | 214.24 Thousand |
| 26 Jan, 1979 | 3.88 | 4.0 | 3.88 | 3.88 | 180.92 Thousand |
| 25 Jan, 1979 | 3.88 | 3.88 | 3.88 | 3.88 | 195.2 Thousand |
| 24 Jan, 1979 | 3.88 | 4.0 | 3.88 | 3.88 | 438.01 Thousand |
DHT
DHX
DIN
DG
DGX
DHI