USD 10.95
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 11.39 | 11.56 | 11.23 | 11.29 | 812.1 Thousand |
12 Apr, 2024 | 11.61 | 11.71 | 11.33 | 11.37 | 1.99 Million |
11 Apr, 2024 | 11.67 | 11.75 | 11.53 | 11.56 | 1.27 Million |
10 Apr, 2024 | 11.33 | 11.54 | 11.28 | 11.39 | 1.94 Million |
09 Apr, 2024 | 11.67 | 11.74 | 11.31 | 11.37 | 1.18 Million |
08 Apr, 2024 | 11.63 | 11.66 | 11.42 | 11.51 | 796.6 Thousand |
05 Apr, 2024 | 11.87 | 11.92 | 11.64 | 11.64 | 947.5 Thousand |
04 Apr, 2024 | 11.83 | 11.96 | 11.8 | 11.81 | 1.16 Million |
03 Apr, 2024 | 11.62 | 11.9 | 11.62 | 11.88 | 1.43 Million |
02 Apr, 2024 | 11.72 | 11.72 | 11.51 | 11.58 | 1.25 Million |
DHX
DIN
DINO
DGX
DHI
DHR