USD 10.75
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 11.33 | 11.54 | 11.28 | 11.39 | 1.94 Million |
09 Apr, 2024 | 11.67 | 11.74 | 11.31 | 11.37 | 1.18 Million |
08 Apr, 2024 | 11.63 | 11.66 | 11.42 | 11.51 | 796.6 Thousand |
05 Apr, 2024 | 11.87 | 11.92 | 11.64 | 11.64 | 947.5 Thousand |
04 Apr, 2024 | 11.83 | 11.96 | 11.8 | 11.81 | 1.16 Million |
03 Apr, 2024 | 11.62 | 11.9 | 11.62 | 11.88 | 1.43 Million |
02 Apr, 2024 | 11.72 | 11.72 | 11.51 | 11.58 | 1.25 Million |
01 Apr, 2024 | 11.56 | 11.84 | 11.56 | 11.76 | 2.32 Million |
28 Mar, 2024 | 11.43 | 11.51 | 11.38 | 11.5 | 1.46 Million |
27 Mar, 2024 | 11.3 | 11.42 | 11.3 | 11.42 | 1.33 Million |
DHX
DIN
DINO
DGX
DHI
DHR