USD 10.95
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 11.2 | 11.42 | 11.15 | 11.22 | 2.79 Million |
14 Mar, 2024 | 10.79 | 11.18 | 10.74 | 11.17 | 1.55 Million |
13 Mar, 2024 | 10.85 | 10.94 | 10.78 | 10.81 | 1.32 Million |
12 Mar, 2024 | 10.84 | 10.89 | 10.71 | 10.82 | 1.49 Million |
11 Mar, 2024 | 11.04 | 11.09 | 10.82 | 10.86 | 1.57 Million |
08 Mar, 2024 | 11.1 | 11.18 | 11.07 | 11.1 | 727.8 Thousand |
07 Mar, 2024 | 11.15 | 11.2 | 11.05 | 11.09 | 835 Thousand |
06 Mar, 2024 | 11.2 | 11.28 | 11.07 | 11.11 | 1.35 Million |
05 Mar, 2024 | 11.12 | 11.34 | 11.12 | 11.21 | 1.98 Million |
04 Mar, 2024 | 11.05 | 11.13 | 10.85 | 10.97 | 2.48 Million |
DHX
DIN
DINO
DGX
DHI
DHR