USD 10.81
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 11.04 | 11.09 | 10.82 | 10.86 | 1.57 Million |
08 Mar, 2024 | 11.1 | 11.18 | 11.07 | 11.1 | 727.8 Thousand |
07 Mar, 2024 | 11.15 | 11.2 | 11.05 | 11.09 | 835 Thousand |
06 Mar, 2024 | 11.2 | 11.28 | 11.07 | 11.11 | 1.35 Million |
05 Mar, 2024 | 11.12 | 11.34 | 11.12 | 11.21 | 1.98 Million |
04 Mar, 2024 | 11.05 | 11.13 | 10.85 | 10.97 | 2.48 Million |
01 Mar, 2024 | 10.82 | 11.12 | 10.81 | 11.01 | 1.69 Million |
29 Feb, 2024 | 10.77 | 10.87 | 10.63 | 10.82 | 1.74 Million |
28 Feb, 2024 | 10.71 | 10.88 | 10.68 | 10.76 | 1.11 Million |
27 Feb, 2024 | 10.79 | 10.8 | 10.65 | 10.69 | 1.11 Million |
DHX
DIN
DINO
DGX
DHI
DHR