DHT Holdings Inc (DHT)

USD 10.81

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 11.04 11.09 10.82 10.86 1.57 Million
08 Mar, 2024 11.1 11.18 11.07 11.1 727.8 Thousand
07 Mar, 2024 11.15 11.2 11.05 11.09 835 Thousand
06 Mar, 2024 11.2 11.28 11.07 11.11 1.35 Million
05 Mar, 2024 11.12 11.34 11.12 11.21 1.98 Million
04 Mar, 2024 11.05 11.13 10.85 10.97 2.48 Million
01 Mar, 2024 10.82 11.12 10.81 11.01 1.69 Million
29 Feb, 2024 10.77 10.87 10.63 10.82 1.74 Million
28 Feb, 2024 10.71 10.88 10.68 10.76 1.11 Million
27 Feb, 2024 10.79 10.8 10.65 10.69 1.11 Million