DHT Holdings Inc (DHT)

USD 10.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 11.2 11.42 11.15 11.22 2.79 Million
14 Mar, 2024 10.79 11.18 10.74 11.17 1.55 Million
13 Mar, 2024 10.85 10.94 10.78 10.81 1.32 Million
12 Mar, 2024 10.84 10.89 10.71 10.82 1.49 Million
11 Mar, 2024 11.04 11.09 10.82 10.86 1.57 Million
08 Mar, 2024 11.1 11.18 11.07 11.1 727.8 Thousand
07 Mar, 2024 11.15 11.2 11.05 11.09 835 Thousand
06 Mar, 2024 11.2 11.28 11.07 11.11 1.35 Million
05 Mar, 2024 11.12 11.34 11.12 11.21 1.98 Million
04 Mar, 2024 11.05 11.13 10.85 10.97 2.48 Million