DHT Holdings Inc (DHT)

USD 11.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 15.0 15.05 14.64 14.72 11.84 Thousand
15 Dec, 2006 14.94 15.0 14.88 14.98 5983.00
14 Dec, 2006 14.78 14.98 14.74 14.93 9617.00
13 Dec, 2006 14.65 14.7 14.59 14.7 9658.00
12 Dec, 2006 14.88 14.89 14.33 14.65 16.05 Thousand
11 Dec, 2006 14.8 15.0 14.75 14.9 14.48 Thousand
08 Dec, 2006 14.72 14.75 14.67 14.75 10.24 Thousand
07 Dec, 2006 14.65 14.8 14.62 14.76 14.18 Thousand
06 Dec, 2006 14.51 14.88 14.42 14.65 19.86 Thousand
05 Dec, 2006 14.33 14.61 14.3 14.37 18.9 Thousand