DHT Holdings Inc (DHT)

USD 11.42

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 14.19 14.2 13.99 13.99 11.72 Thousand
16 Nov, 2006 14.26 14.28 14.16 14.17 8483.00
15 Nov, 2006 13.98 14.34 13.97 14.25 26.01 Thousand
14 Nov, 2006 14.0 14.0 13.92 13.97 17.2 Thousand
13 Nov, 2006 13.95 14.01 13.9 13.95 6017.00
10 Nov, 2006 14.0 14.03 13.9 13.96 9017.00
09 Nov, 2006 13.95 14.08 13.84 14.0 15.84 Thousand
08 Nov, 2006 13.89 13.95 13.62 13.89 6633.00
07 Nov, 2006 13.8 13.9 13.7 13.88 7967.00
06 Nov, 2006 13.89 14.01 13.65 13.8 11.22 Thousand