DHT Holdings Inc (DHT)

USD 11.53

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 13.5 13.89 13.42 13.71 7183.00
04 Oct, 2006 13.14 13.6 13.01 13.34 10.55 Thousand
03 Oct, 2006 13.84 13.84 13.03 13.25 9692.00
02 Oct, 2006 13.77 13.85 13.71 13.82 4358.00
29 Sep, 2006 13.72 13.99 13.67 13.75 11.35 Thousand
28 Sep, 2006 13.88 13.88 13.34 13.74 5383.00
27 Sep, 2006 13.5 13.8 13.49 13.78 5900.00
26 Sep, 2006 13.09 13.58 13.09 13.43 5792.00
25 Sep, 2006 13.66 13.67 12.8 13.1 16.07 Thousand
22 Sep, 2006 13.75 13.83 13.6 13.7 4667.00