DHT Holdings Inc (DHT)

USD 11.53

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 14.0 14.06 13.79 13.91 5758.00
18 Oct, 2006 13.9 14.05 13.85 13.95 14.35 Thousand
17 Oct, 2006 13.71 13.99 13.71 13.86 7542.00
16 Oct, 2006 13.75 13.82 13.58 13.81 4383.00
13 Oct, 2006 13.63 13.73 13.5 13.7 5175.00
12 Oct, 2006 13.6 13.81 13.55 13.68 5075.00
11 Oct, 2006 13.6 13.61 13.4 13.56 4300.00
10 Oct, 2006 13.7 13.85 13.55 13.6 8633.00
09 Oct, 2006 13.55 13.74 13.42 13.68 3767.00
06 Oct, 2006 13.74 13.75 13.45 13.59 7450.00