USD 11.53
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2006 | 14.09 | 14.09 | 13.98 | 14.01 | 4050.00 |
01 Nov, 2006 | 14.12 | 14.12 | 14.01 | 14.03 | 3217.00 |
31 Oct, 2006 | 14.2 | 14.26 | 14.03 | 14.09 | 10.96 Thousand |
30 Oct, 2006 | 14.3 | 14.35 | 14.06 | 14.08 | 6200.00 |
27 Oct, 2006 | 14.29 | 14.29 | 14.2 | 14.25 | 3667.00 |
26 Oct, 2006 | 14.25 | 14.38 | 14.0 | 14.22 | 6342.00 |
25 Oct, 2006 | 14.12 | 14.24 | 13.91 | 14.18 | 5992.00 |
24 Oct, 2006 | 14.07 | 14.18 | 13.8 | 14.11 | 14.41 Thousand |
23 Oct, 2006 | 13.87 | 14.06 | 13.65 | 14.01 | 10.46 Thousand |
20 Oct, 2006 | 13.85 | 14.0 | 13.85 | 13.95 | 6842.00 |
DHX
DIN
DINO
DGX
DHI
DHR