DHT Holdings Inc (DHT)

USD 11.53

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 14.09 14.09 13.98 14.01 4050.00
01 Nov, 2006 14.12 14.12 14.01 14.03 3217.00
31 Oct, 2006 14.2 14.26 14.03 14.09 10.96 Thousand
30 Oct, 2006 14.3 14.35 14.06 14.08 6200.00
27 Oct, 2006 14.29 14.29 14.2 14.25 3667.00
26 Oct, 2006 14.25 14.38 14.0 14.22 6342.00
25 Oct, 2006 14.12 14.24 13.91 14.18 5992.00
24 Oct, 2006 14.07 14.18 13.8 14.11 14.41 Thousand
23 Oct, 2006 13.87 14.06 13.65 14.01 10.46 Thousand
20 Oct, 2006 13.85 14.0 13.85 13.95 6842.00