DHT Holdings Inc (DHT)

USD 11.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 12.44 12.65 12.31 12.5 7542.00
05 May, 2006 12.5 12.53 12.3 12.48 4550.00
04 May, 2006 12.45 12.52 12.32 12.5 2600.00
03 May, 2006 12.5 12.58 12.32 12.48 4742.00
02 May, 2006 12.65 12.91 12.49 12.65 10.35 Thousand
01 May, 2006 12.75 12.95 12.7 12.71 4767.00
28 Apr, 2006 12.6 12.89 12.55 12.77 3108.00
27 Apr, 2006 12.65 12.7 12.45 12.57 4758.00
26 Apr, 2006 12.48 12.75 12.48 12.7 8808.00
25 Apr, 2006 12.29 12.51 12.15 12.48 6108.00