HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 2.44 2.69 2.44 2.69 2.86 Million
22 Mar, 1983 2.25 2.44 2.25 2.41 1.08 Million
21 Mar, 1983 2.25 2.25 2.22 2.22 243.2 Thousand
18 Mar, 1983 2.31 2.31 2.25 2.25 96 Thousand
17 Mar, 1983 2.41 2.41 2.34 2.34 147.2 Thousand
16 Mar, 1983 2.44 2.44 2.41 2.44 320 Thousand
15 Mar, 1983 2.47 2.47 2.44 2.47 428.8 Thousand
14 Mar, 1983 2.44 2.47 2.44 2.47 665.6 Thousand
11 Mar, 1983 2.41 2.44 2.41 2.41 134.4 Thousand
10 Mar, 1983 2.37 2.44 2.37 2.41 435.2 Thousand