HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 2.41 2.44 2.41 2.44 32 Thousand
06 Apr, 1983 2.44 2.44 2.41 2.41 460.8 Thousand
05 Apr, 1983 2.44 2.44 2.44 2.44 160 Thousand
04 Apr, 1983 2.47 2.47 2.41 2.47 697.6 Thousand
31 Mar, 1983 2.47 2.56 2.47 2.47 384 Thousand
30 Mar, 1983 2.44 2.47 2.37 2.47 281.6 Thousand
29 Mar, 1983 2.53 2.53 2.44 2.44 217.6 Thousand
28 Mar, 1983 2.63 2.63 2.5 2.53 460.8 Thousand
25 Mar, 1983 2.72 2.78 2.63 2.66 1 Million
24 Mar, 1983 2.72 2.88 2.72 2.72 2.77 Million