HF Sinclair Corp (DINO)

USD 51.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1982 2.28 2.28 2.25 2.25 320 Thousand
12 Jan, 1982 2.34 2.34 2.31 2.31 160 Thousand
11 Jan, 1982 2.53 2.56 2.34 2.34 537.6 Thousand
08 Jan, 1982 2.5 2.53 2.5 2.53 147.2 Thousand
07 Jan, 1982 2.47 2.47 2.44 2.47 64 Thousand
06 Jan, 1982 2.5 2.5 2.44 2.5 179.2 Thousand
05 Jan, 1982 2.63 2.63 2.5 2.5 345.6 Thousand
04 Jan, 1982 2.69 2.69 2.66 2.66 64 Thousand
31 Dec, 1981 2.69 2.72 2.66 2.69 800 Thousand
30 Dec, 1981 2.75 2.75 2.69 2.69 563.2 Thousand