HF Sinclair Corp (DINO)

USD 51.57

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1981 2.84 2.84 2.75 2.84 582.4 Thousand
09 Dec, 1981 2.78 2.84 2.78 2.84 755.2 Thousand
08 Dec, 1981 2.75 2.84 2.75 2.78 1.24 Million
07 Dec, 1981 2.81 2.81 2.75 2.75 601.6 Thousand
04 Dec, 1981 2.78 2.84 2.75 2.84 601.6 Thousand
03 Dec, 1981 2.75 2.81 2.75 2.78 448 Thousand
02 Dec, 1981 2.66 2.81 2.63 2.75 384 Thousand
01 Dec, 1981 2.69 2.69 2.66 2.66 179.2 Thousand
30 Nov, 1981 2.66 2.75 2.63 2.69 646.4 Thousand
27 Nov, 1981 2.69 2.72 2.66 2.66 89.6 Thousand