HF Sinclair Corp (DINO)

USD 44.82

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1980 3.78 4.06 3.78 4.0 3.88 Million
11 Nov, 1980 3.72 3.91 3.72 3.75 1.47 Million
10 Nov, 1980 3.75 3.84 3.72 3.72 2.86 Million
07 Nov, 1980 3.66 3.75 3.56 3.75 1.93 Million
06 Nov, 1980 3.66 3.72 3.59 3.66 2.66 Million
05 Nov, 1980 3.59 3.94 3.59 3.66 8.42 Million
03 Nov, 1980 3.34 3.5 3.34 3.47 4.24 Million
31 Oct, 1980 3.06 3.06 3.0 3.0 403.2 Thousand
30 Oct, 1980 3.19 3.19 3.06 3.06 672 Thousand
29 Oct, 1980 3.22 3.31 3.22 3.22 460.8 Thousand