HF Sinclair Corp (DINO)
USD 48.45
(5.19%)
USD 48.45
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1980 | 3.19 | 3.28 | 3.16 | 3.19 | 1.15 Million |
| 20 Oct, 1980 | 3.12 | 3.31 | 3.12 | 3.19 | 1.61 Million |
| 17 Oct, 1980 | 3.28 | 3.37 | 3.12 | 3.12 | 1.28 Million |
| 16 Oct, 1980 | 3.44 | 3.47 | 3.28 | 3.28 | 1.52 Million |
| 15 Oct, 1980 | 3.44 | 3.47 | 3.37 | 3.44 | 1.4 Million |
| 14 Oct, 1980 | 3.41 | 3.47 | 3.37 | 3.44 | 1.87 Million |
| 13 Oct, 1980 | 3.22 | 3.44 | 3.22 | 3.41 | 2.06 Million |
| 10 Oct, 1980 | 3.16 | 3.28 | 3.16 | 3.22 | 2.62 Million |
| 09 Oct, 1980 | 3.09 | 3.12 | 3.03 | 3.12 | 710.4 Thousand |
| 08 Oct, 1980 | 3.06 | 3.12 | 3.06 | 3.09 | 640 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN