HF Sinclair Corp (DINO)
USD 43.55
(-0.73%)
USD 43.55
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1980 | 3.47 | 3.5 | 3.19 | 3.22 | 1.58 Million |
| 11 Jun, 1980 | 3.03 | 3.47 | 3.03 | 3.47 | 3.39 Million |
| 10 Jun, 1980 | 3.03 | 3.03 | 2.97 | 2.97 | 595.2 Thousand |
| 09 Jun, 1980 | 3.06 | 3.09 | 3.06 | 3.06 | 492.8 Thousand |
| 06 Jun, 1980 | 2.88 | 3.06 | 2.84 | 3.03 | 1.16 Million |
| 05 Jun, 1980 | 3.0 | 3.03 | 2.84 | 2.88 | 544 Thousand |
| 04 Jun, 1980 | 2.94 | 3.03 | 2.88 | 3.0 | 678.4 Thousand |
| 03 Jun, 1980 | 2.97 | 2.97 | 2.91 | 2.94 | 230.4 Thousand |
| 02 Jun, 1980 | 3.03 | 3.03 | 2.94 | 3.0 | 454.4 Thousand |
| 30 May, 1980 | 2.91 | 3.03 | 2.91 | 3.03 | 928 Thousand |
DIPS
DIS
DIT
DHT
DHX
DIN