HF Sinclair Corp (DINO)
USD 43.55
(-0.73%)
USD 43.55
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1980 | 3.0 | 3.09 | 3.0 | 3.0 | 588.8 Thousand |
| 25 Jun, 1980 | 3.0 | 3.06 | 2.97 | 3.0 | 384 Thousand |
| 24 Jun, 1980 | 2.97 | 3.0 | 2.94 | 3.0 | 313.6 Thousand |
| 23 Jun, 1980 | 3.03 | 3.03 | 2.94 | 2.97 | 492.8 Thousand |
| 20 Jun, 1980 | 2.88 | 3.03 | 2.84 | 3.03 | 358.4 Thousand |
| 19 Jun, 1980 | 3.0 | 3.03 | 2.88 | 2.88 | 601.6 Thousand |
| 18 Jun, 1980 | 3.0 | 3.0 | 2.97 | 3.0 | 371.2 Thousand |
| 17 Jun, 1980 | 3.0 | 3.03 | 2.97 | 3.0 | 364.8 Thousand |
| 16 Jun, 1980 | 3.06 | 3.06 | 2.94 | 3.0 | 755.2 Thousand |
| 13 Jun, 1980 | 3.22 | 3.25 | 3.03 | 3.09 | 1.33 Million |
DIPS
DIS
DIT
DHT
DHX
DIN