HF Sinclair Corp (DINO)

USD 45.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 39.78 40.12 39.3 39.98 2.09 Million
04 Nov, 2024 38.8 39.9 38.8 39.01 1.75 Million
01 Nov, 2024 38.89 39.26 38.37 38.7 3.03 Million
31 Oct, 2024 42.71 42.71 38.25 38.61 5.85 Million
30 Oct, 2024 40.98 41.22 40.48 40.82 2.48 Million
29 Oct, 2024 42.4 42.45 40.61 40.8 2.34 Million
28 Oct, 2024 42.1 43.15 42.1 42.88 1.46 Million
25 Oct, 2024 42.95 43.45 42.73 43.01 1.45 Million
24 Oct, 2024 42.81 43.03 42.46 42.91 1.33 Million
23 Oct, 2024 43.61 43.97 42.42 42.89 1.8 Million