HF Sinclair Corp (DINO)

USD 43.55

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 44.2 44.69 43.88 44.27 1.51 Million
17 Oct, 2024 43.87 44.55 43.69 44.32 1.53 Million
16 Oct, 2024 43.84 43.93 43.49 43.66 1.51 Million
15 Oct, 2024 44.2 44.42 43.17 43.27 2.23 Million
14 Oct, 2024 45.55 45.64 44.96 45.24 1.17 Million
11 Oct, 2024 45.81 46.19 45.63 45.88 1.75 Million
10 Oct, 2024 45.34 46.21 45.06 45.92 1.92 Million
09 Oct, 2024 44.16 45.2 43.96 44.95 1.67 Million
08 Oct, 2024 45.94 46.13 44.29 44.51 1.72 Million
07 Oct, 2024 46.5 47.18 46.4 46.77 1.27 Million