USD 43.87
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 37.26 | 37.97 | 37.12 | 37.31 | 2.74 Million |
09 Jun, 2025 | 37.37 | 37.38 | 36.68 | 36.69 | 1.88 Million |
06 Jun, 2025 | 36.79 | 37.64 | 36.65 | 36.76 | 1.91 Million |
05 Jun, 2025 | 35.72 | 36.76 | 35.29 | 36.32 | 2.12 Million |
04 Jun, 2025 | 36.57 | 37.18 | 35.42 | 35.61 | 3.15 Million |
03 Jun, 2025 | 35.61 | 37.25 | 35.23 | 36.8 | 2.52 Million |
02 Jun, 2025 | 36.81 | 36.95 | 35.1 | 35.6 | 2.05 Million |
30 May, 2025 | 36.51 | 36.88 | 36.01 | 36.13 | 3.1 Million |
29 May, 2025 | 36.18 | 36.64 | 35.41 | 36.56 | 3 Million |
28 May, 2025 | 36.72 | 36.81 | 35.87 | 36.1 | 2.64 Million |
DIPS
DIS
DIT
DHT
DHX
DIN