USD 43.55
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 56.92 | 56.98 | 56.17 | 56.21 | 1.56 Million |
10 May, 2024 | 58.05 | 58.34 | 56.46 | 56.67 | 1.34 Million |
09 May, 2024 | 56.75 | 57.84 | 56.55 | 57.73 | 1.87 Million |
08 May, 2024 | 57.13 | 57.77 | 54.99 | 56.95 | 3.42 Million |
07 May, 2024 | 55.2 | 55.98 | 54.83 | 54.85 | 2.52 Million |
06 May, 2024 | 54.6 | 55.56 | 54.6 | 55.2 | 1.57 Million |
03 May, 2024 | 54.7 | 54.97 | 53.81 | 54.42 | 1.68 Million |
02 May, 2024 | 54.02 | 54.59 | 53.51 | 54.24 | 1.62 Million |
01 May, 2024 | 54.27 | 55.31 | 52.92 | 53.63 | 1.72 Million |
30 Apr, 2024 | 57.59 | 57.78 | 54.22 | 54.25 | 2.25 Million |
DIPS
DIS
DIT
DHT
DHX
DIN