HF Sinclair Corp (DINO)

USD 44.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 57.83 58.74 57.04 57.05 1.56 Million
16 Apr, 2024 58.69 58.87 57.33 57.55 1.56 Million
15 Apr, 2024 60.25 60.55 58.87 58.95 1.41 Million
12 Apr, 2024 61.26 61.51 59.76 60.0 1.17 Million
11 Apr, 2024 61.39 61.68 60.34 60.95 1.29 Million
10 Apr, 2024 60.91 62.19 60.29 60.81 1.68 Million
09 Apr, 2024 62.81 63.16 60.93 61.07 1.7 Million
08 Apr, 2024 63.29 63.84 62.38 62.42 1.44 Million
05 Apr, 2024 63.71 64.16 62.77 63.71 1.36 Million
04 Apr, 2024 63.15 63.37 62.25 62.9 1.31 Million