HF Sinclair Corp (DINO)

USD 44.54

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 52.91 53.35 52.65 53.19 1.41 Million
23 Jan, 2024 52.57 53.13 52.12 52.54 2.24 Million
22 Jan, 2024 52.59 53.03 52.06 52.67 1.49 Million
19 Jan, 2024 52.48 52.59 51.92 52.51 908.1 Thousand
18 Jan, 2024 52.43 52.69 51.66 52.39 1.12 Million
17 Jan, 2024 52.58 53.2 52.05 52.33 1.72 Million
16 Jan, 2024 54.8 55.41 53.22 53.24 1.99 Million
12 Jan, 2024 54.14 54.93 53.76 54.85 1.76 Million
11 Jan, 2024 52.71 53.3 52.4 53.22 1.57 Million
10 Jan, 2024 53.05 53.19 51.72 52.44 1.18 Million