HF Sinclair Corp (DINO)

USD 44.82

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 53.05 53.19 51.72 52.44 1.18 Million
09 Jan, 2024 52.93 53.1 52.46 52.86 1.42 Million
08 Jan, 2024 52.8 53.35 51.84 53.15 2.33 Million
05 Jan, 2024 54.86 54.94 53.36 53.6 2.07 Million
04 Jan, 2024 56.48 56.96 54.29 54.4 1.8 Million
03 Jan, 2024 55.75 56.7 55.61 56.01 1.37 Million
02 Jan, 2024 55.86 56.97 55.58 56.14 1.47 Million
29 Dec, 2023 55.69 56.04 55.38 55.57 959.5 Thousand
28 Dec, 2023 56.15 56.67 55.41 55.6 1.07 Million
27 Dec, 2023 56.97 56.97 56.25 56.48 1.16 Million