USD 50.88
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 47.95 | 48.49 | 47.73 | 48.34 | 1.71 Million |
19 Jul, 2023 | 46.79 | 47.5 | 46.55 | 47.4 | 1.14 Million |
18 Jul, 2023 | 46.46 | 47.54 | 46.28 | 46.58 | 1.39 Million |
17 Jul, 2023 | 46.17 | 46.42 | 45.63 | 46.06 | 1.39 Million |
14 Jul, 2023 | 46.75 | 46.77 | 45.72 | 46.21 | 1.77 Million |
13 Jul, 2023 | 46.74 | 47.14 | 46.25 | 47.02 | 1.37 Million |
12 Jul, 2023 | 47.35 | 47.64 | 46.13 | 46.44 | 1.7 Million |
11 Jul, 2023 | 45.5 | 46.92 | 45.45 | 46.78 | 2.11 Million |
10 Jul, 2023 | 45.59 | 46.03 | 45.21 | 45.27 | 1.31 Million |
07 Jul, 2023 | 44.65 | 46.45 | 44.65 | 45.76 | 2.16 Million |
DIPS
DIS
DIT
DHT
DHX
DIN