HF Sinclair Corp (DINO)

USD 50.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 44.2 44.78 43.29 44.67 1.65 Million
05 Jul, 2023 45.01 45.2 44.45 44.74 1.46 Million
03 Jul, 2023 44.98 45.38 44.58 44.7 696.7 Thousand
30 Jun, 2023 44.77 44.81 44.09 44.61 1.84 Million
29 Jun, 2023 44.04 44.63 43.79 44.47 1.51 Million
28 Jun, 2023 43.6 44.0 43.16 43.9 1.89 Million
27 Jun, 2023 42.92 43.76 42.34 43.62 2.4 Million
26 Jun, 2023 42.58 43.18 42.08 42.81 2.66 Million
23 Jun, 2023 42.08 43.23 42.0 42.5 3 Million
22 Jun, 2023 43.94 44.17 42.49 42.55 2.33 Million