HF Sinclair Corp (DINO)

USD 50.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1987 7.44 7.5 7.37 7.37 355.2 Thousand
14 Oct, 1987 7.37 7.44 7.37 7.44 35.2 Thousand
13 Oct, 1987 7.31 7.37 7.25 7.25 160 Thousand
12 Oct, 1987 7.31 7.37 7.25 7.31 64 Thousand
09 Oct, 1987 7.25 7.31 7.25 7.31 176 Thousand
08 Oct, 1987 7.25 7.25 7.25 7.25 3200.00
07 Oct, 1987 7.25 7.25 7.25 7.25 128 Thousand
06 Oct, 1987 7.31 7.31 7.31 7.31 3200.00
05 Oct, 1987 7.25 7.37 7.25 7.37 35.2 Thousand
02 Oct, 1987 7.25 7.25 7.25 7.25 16 Thousand