HF Sinclair Corp (DINO)

USD 50.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1987 7.63 7.63 7.63 7.63 -
16 Sep, 1987 7.5 7.63 7.5 7.63 38.4 Thousand
15 Sep, 1987 7.5 7.56 7.5 7.5 16 Thousand
14 Sep, 1987 7.5 7.5 7.5 7.5 -
11 Sep, 1987 7.5 7.5 7.5 7.5 6400.00
10 Sep, 1987 7.56 7.56 7.56 7.56 -
09 Sep, 1987 7.5 7.56 7.5 7.56 70.4 Thousand
08 Sep, 1987 7.5 7.5 7.5 7.5 3200.00
04 Sep, 1987 7.44 7.56 7.44 7.56 105.6 Thousand
03 Sep, 1987 7.44 7.44 7.44 7.44 6400.00