HF Sinclair Corp (DINO)

USD 48.45

(5.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 7.56 7.56 7.5 7.5 131.2 Thousand
01 Jun, 1987 7.56 7.56 7.56 7.56 6400.00
29 May, 1987 7.63 7.63 7.63 7.63 38.4 Thousand
28 May, 1987 7.5 7.5 7.5 7.5 3200.00
27 May, 1987 7.5 7.5 7.5 7.5 9600.00
26 May, 1987 7.56 7.56 7.5 7.56 6400.00
22 May, 1987 7.56 7.56 7.56 7.56 -
21 May, 1987 7.5 7.56 7.5 7.56 80 Thousand
20 May, 1987 7.5 7.5 7.5 7.5 16 Thousand
19 May, 1987 7.5 7.5 7.5 7.5 32 Thousand