HF Sinclair Corp (DINO)

USD 48.45

(5.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 7.5 7.5 7.5 7.5 9600.00
15 Jun, 1987 7.5 7.5 7.5 7.5 396.8 Thousand
12 Jun, 1987 7.81 7.81 7.81 7.81 480 Thousand
11 Jun, 1987 7.88 7.88 7.88 7.88 86.4 Thousand
10 Jun, 1987 7.88 7.88 7.88 7.88 -
09 Jun, 1987 7.88 7.88 7.88 7.88 6400.00
08 Jun, 1987 7.88 7.88 7.88 7.88 -
05 Jun, 1987 7.88 7.88 7.88 7.88 12.8 Thousand
04 Jun, 1987 7.81 7.81 7.81 7.81 6400.00
03 Jun, 1987 7.63 7.75 7.63 7.75 38.4 Thousand